Synapse
SYN · 美元计价
$0.12431
-4.25%
≈ ￥0.820446
(-$0.01)
更新于 2026-11-12 14:55:01
24H 最高$0.13491
24H 最低$0.12365
今日开盘$0.12983
24H 成交量$40.87万
流通市值$2,922.60万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 612 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $10.43万 | $534.67万 | -2.35% |
| 141 |
STXStacks
|
$0.3027 | $0.3255 | $0.3024 | $125.42万 | $6.10亿 | -4.03% |
| 173 |
VANAVana
|
$0.706 | $0.742 | $0.704 | $94.83万 | $2,268.46万 | -2.08% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 252 |
WIFdogwifhat
|
$0.1535 | $0.1613 | $0.1525 | $58.33万 | $1.60亿 | -2.23% |
| 73 |
BCH比特现金
|
$228.2 | $234.10 | $224.40 | $384.08万 | $46.83亿 | -0.31% |
| 3 |
ETH以太坊
|
$2042.65 | $2,103.78 | $2,035.83 | $3.64亿 | $2,559.44亿 | -0.62% |
| 656 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0568 | $0.0543 | $6.36万 | $5,666.12万 | -1.80% |
| 154 |
TSMBTSMB
|
$402.14 | $418.53 | $399.55 | $110.19万 | — | -2.49% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 663 |
ARPAARPA Chain
|
$0.00895 | $0.0093 | $0.00889 | $5.56万 | $1,397.15万 | -0.45% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 641 |
SHELLMyShell
|
$0.01947 | $0.02019 | $0.01916 | $7.61万 | $541.62万 | -1.77% |
| 626 |
ACHAlchemy Pay
|
$0.00413 | $0.0043 | $0.00409 | $8.83万 | $2,111.48万 | -1.43% |
| 433 |
EGLDMultiversX (Elrond)
|
$2.871 | $2.99 | $2.80 | $25.55万 | $9,219.65万 | -0.93% |
| 583 |
USDSUsds
|
$1.0007 | $1.00 | $0.9982 | $11.88万 | $85.85亿 | -0.04% |
| 293 |
QIBENQI
|
$0.00181 | $0.001933 | $0.00175 | $47.51万 | $1,313.02万 | -2.43% |
| 459 |
RLC云算宝
|
$0.3942 | $0.4099 | $0.3872 | $21.81万 | $2,950.14万 | -3.19% |