Sapien
SAPIEN · 美元计价
$0.0446
-1.52%
≈ ￥0.29436
(-$0.00)
更新于 2026-11-11 13:00:02
24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04529
24H 成交量$29.74万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 593 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0356 | $0.0341 | $13.34万 | $530.66万 | -3.10% |
| 181 |
STXStacks
|
$0.3168 | $0.3223 | $0.3065 | $99.71万 | $5.83亿 | 0.38% |
| 170 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $112.97万 | $2,222.17万 | 0.28% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 192 |
WIFdogwifhat
|
$0.1581 | $0.1607 | $0.1533 | $93.66万 | $1.55亿 | 0.06% |
| 65 |
BCH比特现金
|
$229.5 | $240.50 | $226.50 | $608.61万 | $46.09亿 | -4.10% |
| 3 |
ETH以太坊
|
$2064.34 | $2,132.07 | $2,006.00 | $7.11亿 | $2,471.07亿 | -2.69% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0579 | $0.0557 | $8.73万 | $5,617.70万 | -1.57% |
| 213 |
TSMBTSMB
|
$407.71 | $409.44 | $384.54 | $82.78万 | — | 4.85% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 631 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $9.98万 | $1,369.94万 | -1.30% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 654 |
SHELLMyShell
|
$0.02005 | $0.02049 | $0.01961 | $8.32万 | $533.36万 | -1.52% |
| 612 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $11.54万 | $2,063.34万 | -0.47% |
| 350 |
EGLDMultiversX (Elrond)
|
$2.928 | $3.03 | $2.90 | $39.88万 | $9,097.51万 | -1.51% |
| 605 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $11.98万 | $85.69亿 | -0.04% |
| 75 |
QIBENQI
|
$0.001928 | $0.002475 | $0.001733 | $469.62万 | $1,365.73万 | 10.74% |
| 470 |
RLC云算宝
|
$0.4107 | $0.4156 | $0.3995 | $25.31万 | $2,918.89万 | 0.64% |
相关站点
共 40 个
Quant _比特币
Aptos _比特币
First Digital _比特币
TONToken _数字货币市值
RWUSD _比特币
牛来 _加密货币行情
Pepe _比特币
Aerodrome _以太坊ETH价格
SOXSB _数字货币市值
以太坊 _数字货币市值
Ethena USDe _加密货币行情
BEAMX _BTC行情
Sui _以太坊ETH价格
EUR _以太坊ETH价格
LayerZero _数字货币市值
Arbitrum _比特币
Initia _加密货币行情
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
United Stables _比特币
艾达币 _以太坊ETH价格
Holo _比特币行情
Wrapped _加密货币行情
Injective _比特币行情
Ether.fi _以太坊ETH价格
Ripple USD _比特币
瑞波币 _加密货币行情
Binance _以太坊ETH价格
BEB _比特币
First Digital _BTC行情
狗币 _比特币行情
Solana _币种排行
Render _加密货币行情
Plasma _数字货币市值
Aptos _BTC行情
莱特币 _以太坊ETH价格
Polygon _比特币行情
Shiba Inu _BTC行情
QQQB _数字货币市值
艾达币 _加密货币行情