Hamster Kombat
HMSTR · 美元计价
$0.0001293
-0.39%
≈ ￥0.00085338
(-$0.00)
更新于 2026-11-11 10:15:01
24H 最高$0.0001319
24H 最低$0.0001265
今日开盘$0.0001298
24H 成交量$48.53万
流通市值$831.70万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0356 | $0.0341 | $13.48万 | $530.66万 | -3.11% |
| 191 |
STXStacks
|
$0.3172 | $0.3209 | $0.3065 | $93.81万 | $5.83亿 | 2.55% |
| 163 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $121.65万 | $2,222.17万 | -0.82% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 184 |
WIFdogwifhat
|
$0.1574 | $0.1607 | $0.1533 | $99.41万 | $1.55亿 | 0.06% |
| 63 |
BCH比特现金
|
$229.8 | $240.50 | $226.50 | $628.70万 | $46.09亿 | -3.20% |
| 3 |
ETH以太坊
|
$2050.01 | $2,132.07 | $2,006.00 | $7.06亿 | $2,471.07亿 | -3.51% |
| 651 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0579 | $0.0557 | $8.60万 | $5,617.70万 | -0.53% |
| 207 |
TSMBTSMB
|
$405.35 | $406.59 | $383.86 | $86.21万 | — | 3.74% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 632 |
ARPAARPA Chain
|
$0.00906 | $0.00932 | $0.00895 | $10.13万 | $1,369.94万 | -0.77% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 656 |
SHELLMyShell
|
$0.01999 | $0.02049 | $0.01961 | $8.10万 | $533.36万 | -0.45% |
| 628 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $10.37万 | $2,063.34万 | -0.24% |
| 353 |
EGLDMultiversX (Elrond)
|
$2.932 | $3.03 | $2.90 | $39.94万 | $9,097.51万 | -0.54% |
| 604 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.33万 | $85.69亿 | 0.00% |
| 77 |
QIBENQI
|
$0.002021 | $0.002475 | $0.0017 | $456.16万 | $1,365.73万 | 17.64% |
| 455 |
RLC云算宝
|
$0.4112 | $0.4156 | $0.3995 | $27.00万 | $2,918.89万 | 1.01% |
相关站点
共 40 个
PAX Gold _加密货币行情
SNXXB _比特币
比特现金 _数字货币市值
StraitsX USD _加密货币行情
Caldera _加密货币行情
币安币 _数字货币市值
BitTensor _比特币
PAX Gold _以太坊ETH价格
LayerZero _比特币
SNXXB _比特币行情
Injective _BTC行情
AMDB _数字货币市值
达世币 _BTC行情
Hyperliquid _比特币
Internet _比特币
莱特币 _比特币
TONToken _加密货币行情
币安币 _BTC行情
PAX Gold _以太坊ETH价格
Holo _加密货币行情
Filecoin _比特币
Pump.fun _比特币行情
波场 _加密货币行情
Plasma _BTC行情
NBISB _加密货币行情
StraitsX USD _比特币行情
大零币 _以太坊ETH价格
QQQB _币种排行
艾达币 _币种排行
TQQQB _加密货币行情
Polygon _数字货币市值
Filecoin _比特币
StraitsX USD _币种排行
RWUSD _数字货币市值
USDC _BTC行情
NFPrompt _比特币行情
Gram _比特币行情
Injective _加密货币行情
Uniswap _币种排行
恒星币 _BTC行情