币汇行情
行情总览
EOS

EOS

EOS · 美元计价
$0.7799
-0.66% ≈ ￥5.1473 (-$0.01)
更新于 2026-11-11 10:15:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

EOS 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Stargate FinanceSTG $0.184 +11.04% Sign $0.00893 -0.11% StacksSTX $0.3172 +2.55% DoubleZero2Z $0.01986 +3.65% Saga $0.01561 +0.71% AVA $0.2475 -0.84% Sonic $0.03709 +1.15% Phala Network $0.0344 +0.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
515 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
264 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
592 TURTLE TURTLETurtle (turtle.xyz) $0.0343 $0.0356 $0.0341 $13.48万 $530.66万 -3.11%
191 STX STXStacks $0.3172 $0.3209 $0.3065 $93.81万 $5.83亿 2.55%
163 VANA VANAVana $0.726 $0.752 $0.714 $121.65万 $2,222.17万 -0.82%
251 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $617.54万 -0.78%
184 WIF WIFdogwifhat $0.1574 $0.1607 $0.1533 $99.41万 $1.55亿 0.06%
63 BCH BCH比特现金 $229.8 $240.50 $226.50 $628.70万 $46.09亿 -3.20%
3 ETH ETH以太坊 $2050.01 $2,132.07 $2,006.00 $7.06亿 $2,471.07亿 -3.51%
651 RIF RIFRSK Infrastructure Framework $0.0566 $0.0579 $0.0557 $8.60万 $5,617.70万 -0.53%
207 TSMB TSMBTSMB $405.35 $406.59 $383.86 $86.21万 — 3.74%
364 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
632 ARPA ARPAARPA Chain $0.00906 $0.00932 $0.00895 $10.13万 $1,369.94万 -0.77%
105 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
656 SHELL SHELLMyShell $0.01999 $0.02049 $0.01961 $8.10万 $533.36万 -0.45%
628 ACH ACHAlchemy Pay $0.00423 $0.00433 $0.00414 $10.37万 $2,063.34万 -0.24%
353 EGLD EGLDMultiversX (Elrond) $2.926 $3.03 $2.90 $39.96万 $9,097.51万 -0.75%
604 USDS USDSUsds $1.0011 $1.01 $0.9998 $12.33万 $85.69亿 0.00%
77 QI QIBENQI $0.002021 $0.002475 $0.0017 $456.16万 $1,365.73万 17.64%
455 RLC RLC云算宝 $0.4112 $0.4156 $0.3995 $27.00万 $2,918.89万 1.01%

相关站点

共 40 个
Particle _加密货币行情 KORUB _比特币行情 Near Protocol _以太坊ETH价格 Prometeus _币种排行 大零币 _以太坊ETH价格 Artificial _BTC行情 Aerodrome _BTC行情 Binance _比特币 Avalanche _BTC行情 牛来 _币种排行 Ethena _数字货币市值 Initia _加密货币行情 AMDB _币种排行 USD1 _加密货币行情 Ethena USDe _BTC行情 Quant _比特币行情 Ethena USDe _加密货币行情 TQQQB _数字货币市值 BitTensor _BTC行情 USD.AI _比特币 EUR _比特币行情 大零币 _比特币行情 Pudgy Penguins _以太坊ETH价格 Aster _币种排行 Binance _比特币行情 Ondo _比特币 Holo _比特币 Chainlink _以太坊ETH价格 TONToken _以太坊ETH价格 USD1 _比特币行情 NBISB _比特币 TQQQB _加密货币行情 BFUSD _比特币行情 Hyperliquid _比特币 NFPrompt _比特币 Ether.fi _数字货币市值 以太坊 _比特币行情 Midnight _以太坊ETH价格 SOXSB _币种排行 Solana _BTC行情