币汇行情
行情总览
DATA

Streamr DATAcoin

DATA · 美元计价
$0.00088
-31.25% ≈ ￥0.005808 (-$0.00)
更新于 2026-11-11 11:05:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DATA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
PharosPROS $0.0372 -25.90% SMCIB $28.67 -0.38% Syscoin $0.00223 -20.07% Chainbase $0.0739 -0.14% Radiant CapitalRDNT $0.00328 -4.65% AavegotchiGHST $0.108 +0.00% FLUX $0.0529 +0.38% SKUUB $13.84 +2.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
516 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
262 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
592 TURTLE TURTLETurtle (turtle.xyz) $0.0344 $0.0356 $0.0341 $13.47万 $530.66万 -2.55%
190 STX STXStacks $0.3186 $0.3209 $0.3065 $94.99万 $5.83亿 2.77%
167 VANA VANAVana $0.726 $0.752 $0.714 $117.47万 $2,222.17万 -0.41%
253 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $617.54万 -0.78%
186 WIF WIFdogwifhat $0.1578 $0.1607 $0.1533 $98.57万 $1.55亿 -0.19%
65 BCH BCH比特现金 $230.9 $240.50 $226.50 $622.57万 $46.09亿 -2.82%
3 ETH ETH以太坊 $2063.03 $2,132.07 $2,006.00 $7.09亿 $2,471.07亿 -2.77%
646 RIF RIFRSK Infrastructure Framework $0.0566 $0.0579 $0.0557 $9.09万 $5,617.70万 -0.35%
214 TSMB TSMBTSMB $405.24 $406.96 $383.86 $83.72万 — 4.44%
365 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
629 ARPA ARPAARPA Chain $0.00907 $0.00932 $0.00895 $10.23万 $1,369.94万 -0.87%
104 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
658 SHELL SHELLMyShell $0.01999 $0.02049 $0.01961 $7.98万 $533.36万 -0.70%
625 ACH ACHAlchemy Pay $0.00424 $0.00433 $0.00414 $10.69万 $2,063.34万 0.00%
350 EGLD EGLDMultiversX (Elrond) $2.95 $3.03 $2.90 $40.40万 $9,097.51万 -0.14%
605 USDS USDSUsds $1.0011 $1.01 $0.9998 $12.19万 $85.69亿 0.00%
78 QI QIBENQI $0.001943 $0.002475 $0.0017 $465.03万 $1,365.73万 12.51%
453 RLC RLC云算宝 $0.4109 $0.4156 $0.3995 $27.13万 $2,918.89万 0.69%

相关站点

共 40 个
Prometeus _比特币行情 Pump.fun _币种排行 Pump.fun _加密货币行情 Arbitrum _以太坊ETH价格 Prometeus _以太坊ETH价格 Polkadot _币种排行 TQQQB _以太坊ETH价格 First Digital _BTC行情 Worldcoin _比特币 Prometeus _BTC行情 Particle _数字货币市值 Ethena USDe _以太坊ETH价格 Injective _BTC行情 SNXXB _数字货币市值 比特现金 _加密货币行情 Caldera _数字货币市值 BitTensor _以太坊ETH价格 波场 _以太坊ETH价格 瑞波币 _比特币 艾达币 _数字货币市值 Ripple USD _BTC行情 MegaETH _BTC行情 Caldera _以太坊ETH价格 Tether Gold _加密货币行情 Polygon _比特币 Aptos _加密货币行情 Tether Gold _币种排行 Ether.fi _比特币 Ripple USD _BTC行情 Quant _加密货币行情 Aave _数字货币市值 LayerZero _加密货币行情 KORUB _以太坊ETH价格 Ondo _比特币 Prometeus _比特币 SNXXB _数字货币市值 Aster _币种排行 Pudgy Penguins _加密货币行情 Pepe _比特币行情 USD.AI _比特币