Compound
COMP · 美元计价
$19.2
-3.18%
≈ ￥126.72
(-$0.63)
更新于 2026-11-14 14:25:03
24H 最高$20.09
24H 最低$18.79
今日开盘$19.83
24H 成交量$44.40万
流通市值$1.91亿
24H 涨跌额(-$0.63)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 456 |
TURTLETurtle (turtle.xyz)
|
$0.0313 | $0.0324 | $0.0309 | $18.44万 | $481.51万 | -1.26% |
| 95 |
STXStacks
|
$0.2818 | $0.3017 | $0.2753 | $267.48万 | $5.47亿 | -0.46% |
| 146 |
VANAVana
|
$0.697 | $0.744 | $0.682 | $124.54万 | $2,253.13万 | 0.58% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 145 |
WIFdogwifhat
|
$0.1475 | $0.1531 | $0.1428 | $124.94万 | $1.50亿 | -0.94% |
| 74 |
BCH比特现金
|
$215.7 | $229.20 | $214.30 | $408.52万 | $44.85亿 | -1.28% |
| 3 |
ETH以太坊
|
$1909.16 | $1,989.11 | $1,878.00 | $5.85亿 | $2,360.23亿 | -1.32% |
| 576 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0564 | $0.054 | $8.63万 | $5,536.41万 | -1.26% |
| 231 |
TSMBTSMB
|
$395.23 | $412.19 | $391.97 | $59.29万 | — | -2.26% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 522 |
ARPAARPA Chain
|
$0.00874 | $0.00909 | $0.00861 | $13.20万 | $1,345.77万 | -1.02% |
| 397 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 19 |
SHELLMyShell
|
$0.03335 | $0.05163 | $0.01925 | $3,165.80万 | $701.35万 | 72.89% |
| 579 |
ACHAlchemy Pay
|
$0.00406 | $0.00422 | $0.00394 | $8.46万 | $2,043.01万 | -0.73% |
| 369 |
EGLDMultiversX (Elrond)
|
$2.815 | $3.02 | $2.75 | $28.02万 | $9,144.40万 | -3.33% |
| 462 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.22万 | $85.51亿 | -0.01% |
| 406 |
QIBENQI
|
$0.001706 | $0.001847 | $0.001655 | $22.74万 | $1,272.38万 | 0.06% |
| 263 |
RLC云算宝
|
$0.3634 | $0.3957 | $0.361 | $45.15万 | $2,746.76万 | -6.96% |