Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-11 11:15:01
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$464.51万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.61万 | $530.66万 | -2.54% |
| 190 |
STXStacks
|
$0.3188 | $0.3209 | $0.3065 | $95.59万 | $5.83亿 | 2.38% |
| 168 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $117.64万 | $2,222.17万 | 0.00% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 186 |
WIFdogwifhat
|
$0.1584 | $0.1607 | $0.1533 | $98.70万 | $1.55亿 | 0.32% |
| 65 |
BCH比特现金
|
$231.1 | $240.50 | $226.50 | $622.44万 | $46.09亿 | -2.65% |
| 3 |
ETH以太坊
|
$2065.92 | $2,132.07 | $2,006.00 | $7.10亿 | $2,471.07亿 | -2.56% |
| 646 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0579 | $0.0557 | $9.08万 | $5,617.70万 | 0.00% |
| 214 |
TSMBTSMB
|
$407.4 | $407.40 | $383.86 | $83.53万 | — | 5.38% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 629 |
ARPAARPA Chain
|
$0.00907 | $0.00932 | $0.00895 | $10.23万 | $1,369.94万 | -0.87% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 659 |
SHELLMyShell
|
$0.02011 | $0.02049 | $0.01961 | $7.91万 | $533.36万 | 0.60% |
| 625 |
ACHAlchemy Pay
|
$0.00425 | $0.00433 | $0.00414 | $10.67万 | $2,063.34万 | 0.24% |
| 351 |
EGLDMultiversX (Elrond)
|
$2.953 | $3.03 | $2.90 | $40.33万 | $9,097.51万 | 0.03% |
| 605 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.17万 | $85.69亿 | -0.01% |
| 78 |
QIBENQI
|
$0.001948 | $0.002475 | $0.0017 | $465.33万 | $1,365.73万 | 12.02% |
| 454 |
RLC云算宝
|
$0.4128 | $0.4156 | $0.3995 | $27.13万 | $2,918.89万 | 1.05% |
相关站点
共 40 个
Chainlink _BTC行情
Filecoin _以太坊ETH价格
比特币 _币种排行
Aster _数字货币市值
Polygon _以太坊ETH价格
币安币 _币种排行
USDC _加密货币行情
USD.AI _比特币
Ripple USD _以太坊ETH价格
Prometeus _BTC行情
EUR _比特币
BENQI _加密货币行情
Polkadot _币种排行
First Digital _加密货币行情
EUR _比特币行情
StraitsX USD _数字货币市值
MegaETH _以太坊ETH价格
BEB _加密货币行情
Worldcoin _币种排行
Wrapped _比特币
Midnight _数字货币市值
币安币 _数字货币市值
币安币 _比特币
Wrapped _比特币行情
Near Protocol _以太坊ETH价格
Near Protocol _比特币行情
Prometeus _加密货币行情
Arbitrum _币种排行
Polygon _比特币行情
PAX Gold _数字货币市值
Polkadot _以太坊ETH价格
Sophon _币种排行
Aptos _币种排行
RWUSD _数字货币市值
达世币 _以太坊ETH价格
艾达币 _比特币
EUR _以太坊ETH价格
Injective _BTC行情
TONToken _数字货币市值
TQQQB _以太坊ETH价格